Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	7.82	1,216,566	7.57	9,390,897	55,298	426,859
Jun.25	6.74	946,550	6.11	5,936,480	47,328	296,824
May.25	5.35	1,309,300	5.21	6,889,037	62,348	328,049
Apr.25	5.15	5,529,100	4.36	23,412,014	263,290	1,114,858
Mar.25	4.55	2,369,508	4.85	11,435,371	112,834	544,541
Feb.25	4.40	2,733,643	5.31	14,144,388	143,876	744,441
Jan.25	6.28	2,545,132	6.56	16,697,790	127,257	834,890
Dec.24	6.24	5,089,043	6.50	31,946,626	242,335	1,521,268
Nov.24	7.54	2,871,687	7.27	20,804,926	143,584	1,040,246
Oct.24	7.93	2,202,053	8.60	18,649,762	100,093	847,716
Sep.24	9.57	1,926,494	9.47	18,092,171	96,325	904,609
Aug.24	11.64	3,083,773	10.71	33,808,795	140,172	1,536,763
Jul.24	10.17	2,571,135	9.45	24,207,254	116,870	1,100,330