Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.15	5,529,100	4.36	23,412,014	263,290	1,114,858
Mar.25	4.55	2,369,508	4.85	11,435,371	112,834	544,541
Feb.25	4.40	2,733,643	5.31	14,144,388	143,876	744,441
Jan.25	6.28	2,545,132	6.56	16,697,790	127,257	834,890
Dec.24	6.24	5,089,043	6.50	31,946,626	242,335	1,521,268
Nov.24	7.54	2,871,687	7.27	20,804,926	143,584	1,040,246
Oct.24	7.93	2,202,053	8.60	18,649,762	100,093	847,716
Sep.24	9.57	1,926,494	9.47	18,092,171	96,325	904,609
Aug.24	11.64	3,083,773	10.71	33,808,795	140,172	1,536,763
Jul.24	10.17	2,571,135	9.45	24,207,254	116,870	1,100,330
Jun.24	8.85	2,135,617	9.57	20,274,800	112,401	1,067,095
May.24	10.47	2,688,854	11.11	29,846,226	122,221	1,356,647
Apr.24	11.45	2,057,592	13.66	26,926,590	93,527	1,223,936
Mar.24	13.87	1,568,967	13.58	21,297,421	78,448	1,064,871