Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	94.12	12,074,522	90.74	1,098,665,979	574,977	52,317,428
Jul.25	86.98	12,360,075	95.62	1,161,644,826	561,822	52,802,038
Jun.25	99.32	12,445,216	102.72	1,274,726,463	622,261	63,736,323
May.25	106.51	6,991,707	105.32	736,928,485	332,938	35,091,833
Apr.25	106.59	12,590,152	103.97	1,307,643,156	599,531	62,268,722
Mar.25	101.17	18,732,253	101.38	1,914,210,858	892,012	91,152,898
Feb.25	96.50	12,866,776	90.81	1,169,933,935	677,199	61,575,470
Jan.25	84.98	23,432,418	82.85	1,943,724,519	1,171,621	97,186,226
Dec.24	81.70	28,467,696	83.72	2,378,274,701	1,355,605	113,251,176
Nov.24	86.78	26,306,516	88.65	2,333,552,762	1,315,326	116,677,638
Oct.24	94.52	23,119,200	97.78	2,264,647,953	1,050,873	102,938,543
Sep.24	100.67	18,476,726	102.07	1,887,546,670	923,836	94,377,334
Aug.24	106.92	19,664,967	103.77	2,049,926,794	893,862	93,178,491