Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	107.06	41,844,368	100.81	4,147,824,099	1,992,589	197,515,433
Mar.25	102.92	28,266,888	101.45	2,868,833,116	1,346,042	136,611,101
Feb.25	99.72	26,495,005	102.88	2,723,093,419	1,394,474	143,320,706
Jan.25	102.85	27,538,456	97.37	2,696,872,478	1,376,923	134,843,624
Dec.24	89.21	23,211,436	92.66	2,166,027,033	1,105,306	103,144,144
Nov.24	87.48	32,958,096	83.03	2,734,424,996	1,647,905	136,721,250
Oct.24	80.51	39,523,992	87.08	3,560,416,495	1,796,545	161,837,113
Sep.24	93.51	34,880,220	81.09	2,924,481,362	1,744,011	146,224,068
Aug.24	80.44	42,307,530	87.14	3,638,030,864	1,923,070	165,365,039
Jul.24	92.11	33,537,848	93.01	3,114,291,840	1,524,448	141,558,720
Jun.24	95.58	31,303,100	92.65	2,902,477,287	1,647,532	152,761,962
May.24	89.03	42,413,200	97.37	4,114,269,072	1,927,873	187,012,231
Apr.24	93.47	33,267,077	95.10	3,165,124,934	1,512,140	143,869,315