Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.33	4	6.98	29	1	10
Mar.25	7.16	18	7.19	130	3	22
Feb.25	7.27	17	7.37	125	2	18
Jan.25	7.60	52	7.90	411	4	34
Dec.24	7.91	136	8.23	1,118	17	140
Nov.24	8.19	3,224	8.35	25,710	322	2,571
Oct.24	8.36	256	8.56	2,021	43	337
Sep.24	8.94	n/a	8.06	n/a	n/a	n/a
Aug.24	7.65	24	7.31	180	6	45
Jul.24	7.15	29	6.73	201	10	67
Jun.24	6.98	10	6.63	65	2	11
May.24	5.98	132	6.26	830	44	277
Apr.24	6.09	723	6.08	4,399	56	338
Mar.24	6.71	676	6.60	4,523	97	646