Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.64	n/a	4.59	n/a	n/a	n/a
Apr.25	4.49	n/a	4.16	n/a	n/a	n/a
Mar.25	3.72	n/a	4.04	n/a	n/a	n/a
Feb.25	4.11	n/a	3.99	n/a	n/a	n/a
Jan.25	4.10	n/a	4.56	n/a	n/a	n/a
Dec.24	4.71	n/a	4.99	n/a	n/a	n/a
Nov.24	4.98	n/a	4.84	n/a	n/a	n/a
Oct.24	4.75	n/a	4.47	n/a	n/a	n/a
Sep.24	4.61	n/a	4.54	n/a	n/a	n/a
Aug.24	4.54	n/a	4.30	n/a	n/a	n/a
Jul.24	4.25	n/a	4.23	n/a	n/a	n/a
Jun.24	4.29	n/a	4.53	n/a	n/a	n/a
May.24	4.38	n/a	4.36	n/a	n/a	n/a