Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	48.85	37,499,794	45.26	1,678,910,238	1,785,704	79,948,107
Mar.25	47.81	24,920,072	48.74	1,211,130,959	1,186,670	57,672,903
Feb.25	48.08	42,388,636	50.49	2,152,632,494	2,230,981	113,296,447
Jan.25	48.76	47,042,207	55.04	2,392,383,535	2,352,110	119,619,177
Dec.24	64.18	34,793,147	62.46	2,193,596,432	1,656,817	104,456,973
Nov.24	58.32	27,910,356	58.57	1,626,131,714	1,395,518	81,306,586
Oct.24	62.60	47,537,916	70.18	3,384,600,301	2,160,814	153,845,468
Sep.24	75.84	50,089,395	62.93	3,220,741,652	2,504,470	161,037,083
Aug.24	61.48	43,558,094	66.93	2,911,028,261	1,979,913	132,319,466
Jul.24	62.82	41,644,100	75.11	3,031,226,549	1,892,914	137,783,025
Jun.24	77.73	26,819,350	76.14	2,032,384,503	1,411,545	106,967,605
May.24	79.93	34,975,678	82.62	2,895,431,518	1,589,804	131,610,524
Apr.24	77.10	47,954,593	84.94	3,950,251,201	2,179,754	179,556,873