Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	86.70	26,106	83.99	2,196,724	1,243	104,606
Apr.25	82.35	18,179	76.77	1,395,899	866	66,471
Mar.25	71.54	5,777	64.67	383,605	275	18,267
Feb.25	63.11	4,498	62.25	278,258	237	14,645
Jan.25	61.83	2,654	58.91	155,285	133	7,764
Dec.24	59.48	3,549	62.34	223,845	169	10,659
Nov.24	64.06	1,561	62.22	96,547	82	5,081
Oct.24	64.50	4,334	65.69	284,622	197	12,937
Sep.24	67.59	12,183	67.27	816,947	609	40,847
Aug.24	66.72	3,524	63.48	222,298	160	10,104
Jul.24	58.43	21,538	57.61	1,254,383	979	57,017
Jun.24	57.11	3,649	58.75	218,000	192	11,474
May.24	59.45	4,957	58.90	294,305	225	13,377