Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	71.40	99,916	66.48	6,815,749	4,542	309,807
Jun.25	65.40	25,290	58.76	1,562,473	1,265	78,124
May.25	56.64	24,617	56.12	1,381,185	1,172	65,771
Apr.25	54.61	34,202	49.22	1,572,789	1,629	74,895
Mar.25	48.53	14,716	51.96	765,193	701	36,438
Feb.25	51.58	19,550	50.89	1,020,831	1,029	53,728
Jan.25	49.22	34,581	50.14	1,721,530	1,729	86,076
Dec.24	53.74	63,184	55.60	3,576,013	3,009	170,286
Nov.24	56.99	32,899	61.75	1,982,432	1,645	99,122
Oct.24	69.42	14,296	72.45	1,029,239	650	46,784
Sep.24	72.99	86,930	69.28	5,908,325	4,347	295,416
Aug.24	63.46	81,019	65.05	5,368,439	3,683	244,020
Jul.24	65.95	30,325	59.51	1,793,545	1,378	81,525