Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.09	2	2.04	4	1	2
Mar.25	2.12	n/a	2.18	n/a	n/a	n/a
Feb.25	2.21	n/a	2.71	n/a	n/a	n/a
Jan.25	2.69	n/a	2.56	n/a	n/a	n/a
Dec.24	2.69	n/a	2.60	n/a	n/a	n/a
Nov.24	2.46	70	2.78	190	70	190
Oct.24	3.09	n/a	2.86	n/a	n/a	n/a
Sep.24	2.63	n/a	2.49	n/a	n/a	n/a
Aug.24	2.14	9	2.17	19	3	6
Jul.24	2.26	n/a	2.03	n/a	n/a	n/a
Jun.24	1.79	3	2.22	6	3	6
May.24	2.71	n/a	2.55	n/a	n/a	n/a
Apr.24	2.25	500	2.10	1,030	500	1,030
Mar.24	2.06	2,020	2.04	4,082	404	816