Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.85	5,420	5.39	27,378	285	1,441
Mar.25	5.31	3,758	5.55	20,954	235	1,310
Feb.25	5.23	97,947	4.74	461,161	5,155	24,272
Jan.25	4.84	153,206	5.20	784,616	9,012	46,154
Dec.24	5.55	4,711	5.81	27,876	248	1,467
Nov.24	5.92	6,031	5.89	34,406	431	2,458
Oct.24	6.30	991	6.41	6,287	71	449
Sep.24	6.80	9,082	6.89	61,479	649	4,391
Aug.24	6.99	15,369	6.40	99,700	768	4,985
Jul.24	6.14	5,526	6.22	33,870	263	1,613
Jun.24	6.10	5,845	6.32	35,653	344	2,097
May.24	6.61	6,192	6.51	38,425	326	2,022
Apr.24	5.86	15,843	5.94	96,581	754	4,599
Mar.24	6.34	4,594	6.84	31,449	255	1,747