Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	155.86	7,534,075	151.30	1,131,426,908	358,765	53,877,472
Mar.25	154.17	14,087,106	150.17	2,107,251,130	670,815	100,345,292
Feb.25	139.18	16,778,732	164.47	2,660,641,033	883,091	140,033,739
Jan.25	166.14	9,284,532	166.02	1,540,099,590	464,227	77,004,980
Dec.24	169.84	7,148,798	181.97	1,309,557,257	340,419	62,359,869
Nov.24	182.44	14,093,289	179.79	2,561,861,769	704,664	128,093,088
Oct.24	173.70	9,906,845	173.54	1,717,780,659	450,311	78,080,939
Sep.24	173.67	9,171,896	165.32	1,515,940,478	458,595	75,797,024
Aug.24	173.74	13,638,099	172.45	2,331,626,957	619,914	105,983,044
Jul.24	181.00	9,349,502	176.73	1,654,105,996	424,977	75,186,636
Jun.24	171.97	19,908,390	168.40	3,350,203,879	1,047,810	176,326,520
May.24	183.57	14,945,814	207.99	3,058,566,843	679,355	139,025,766
Apr.24	223.51	6,185,057	235.74	1,457,296,181	281,139	66,240,736