Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	12.01	n/a	12.00	n/a	n/a	n/a
Apr.25	12.42	n/a	11.92	n/a	n/a	n/a
Mar.25	11.98	6	12.54	76	6	76
Feb.25	12.11	8	12.12	97	4	48
Jan.25	12.03	20	12.01	240	7	80
Dec.24	12.18	n/a	12.00	n/a	n/a	n/a
Nov.24	11.95	n/a	11.90	n/a	n/a	n/a
Oct.24	11.79	n/a	11.77	n/a	n/a	n/a
Sep.24	12.71	1	12.59	13	1	13
Aug.24	12.78	101	11.74	1,216	51	608
Jul.24	12.87	n/a	12.27	n/a	n/a	n/a
Jun.24	11.93	n/a	11.92	n/a	n/a	n/a
May.24	11.93	n/a	11.97	n/a	n/a	n/a