Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.67	54,829	9.94	519,178	2,611	24,723
Mar.25	9.89	55,325	10.65	577,454	2,635	27,498
Feb.25	10.79	41,197	10.29	420,899	2,168	22,153
Jan.25	11.08	26,577	10.59	278,639	1,329	13,932
Dec.24	10.41	24,181	10.82	258,392	1,151	12,304
Nov.24	11.78	20,114	12.08	248,478	1,006	12,424
Oct.24	11.65	48,530	11.57	555,939	2,206	25,270
Sep.24	10.33	75,641	10.21	765,030	3,782	38,252
Aug.24	10.67	98,270	10.54	1,041,029	4,467	47,320
Jul.24	11.45	71,604	10.70	771,724	3,255	35,078
Jun.24	10.08	32,637	10.05	324,931	1,718	17,102
May.24	10.34	73,317	10.55	776,730	3,333	35,306
Apr.24	10.25	245,967	10.18	2,521,046	11,180	114,593
Mar.24	10.16	154,508	10.41	1,615,581	7,725	80,779