Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.52	209,742	12.28	2,522,981	9,988	120,142
Mar.25	12.90	71,928	15.10	1,107,961	3,425	52,760
Feb.25	14.03	57,112	15.07	853,990	3,006	44,947
Jan.25	14.93	122,124	13.76	1,715,298	6,106	85,765
Dec.24	14.35	69,649	14.10	978,233	3,317	46,583
Nov.24	13.31	49,613	14.55	726,936	2,481	36,347
Oct.24	15.69	458,099	14.53	6,599,946	20,823	299,998
Sep.24	14.50	274,634	14.53	3,897,727	13,732	194,886
Aug.24	13.38	61,451	13.20	768,054	2,793	34,912
Jul.24	14.96	59,314	15.15	881,571	2,696	40,071
Jun.24	14.91	31,743	14.86	470,662	1,671	24,772
May.24	14.90	60,904	14.18	861,228	2,768	39,147
Apr.24	13.84	89,301	13.27	1,178,538	4,059	53,570
Mar.24	12.94	124,160	13.58	1,671,224	6,208	83,561