Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.38	6,648	7.53	48,645	511	3,742
Mar.25	8.46	2,045	8.68	17,364	256	2,170
Feb.25	8.44	8,104	8.32	66,775	623	5,137
Jan.25	8.11	7,654	7.94	61,336	696	5,576
Dec.24	8.00	3,867	8.39	32,479	352	2,953
Nov.24	8.12	4,412	8.42	38,889	401	3,535
Oct.24	8.70	16,476	9.38	171,393	785	8,162
Sep.24	10.73	3,912	7.94	37,590	489	4,699
Aug.24	7.67	1,733	7.60	12,590	133	968
Jul.24	7.81	2,168	8.08	17,349	145	1,157
Jun.24	8.33	796	8.92	7,178	88	798
May.24	10.43	7,377	10.41	73,419	434	4,319
Apr.24	8.75	6,152	8.42	51,373	473	3,952
Mar.24	8.33	2,681	8.79	24,150	268	2,415