Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.25	95,120	1.41	129,194	5,284	7,177
May.25	1.40	263,223	1.40	380,920	14,624	21,162
Apr.25	1.35	281,373	1.17	345,506	13,399	16,453
Mar.25	1.35	95,958	1.47	144,073	5,050	7,583
Feb.25	1.50	166,425	1.50	241,813	9,790	14,224
Jan.25	1.55	107,450	1.51	162,359	5,373	8,118
Dec.24	1.51	205,149	1.52	311,933	9,769	14,854
Nov.24	1.49	363,924	1.45	523,916	18,196	26,196
Oct.24	1.57	1,418,574	2.03	3,727,126	64,481	169,415
Sep.24	2.42	3,201,957	1.66	7,349,799	160,098	367,490
Aug.24	1.80	75,356	1.84	138,845	3,768	6,942
Jul.24	2.03	83,333	1.97	166,131	3,968	7,911
Jun.24	1.88	90,194	2.19	195,188	4,747	10,273