Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.48	n/a	11.17	n/a	n/a	n/a
Mar.25	11.66	n/a	11.89	n/a	n/a	n/a
Feb.25	11.65	n/a	11.68	n/a	n/a	n/a
Jan.25	10.80	n/a	10.87	n/a	n/a	n/a
Dec.24	10.72	n/a	11.00	n/a	n/a	n/a
Nov.24	11.39	n/a	11.02	n/a	n/a	n/a
Oct.24	11.51	n/a	11.37	n/a	n/a	n/a
Sep.24	11.75	n/a	11.51	n/a	n/a	n/a
Aug.24	11.91	n/a	11.64	n/a	n/a	n/a
Jul.24	11.96	n/a	11.52	n/a	n/a	n/a
Jun.24	11.37	n/a	11.67	n/a	n/a	n/a
May.24	11.76	n/a	11.69	n/a	n/a	n/a
Apr.24	12.41	n/a	12.36	n/a	n/a	n/a
Mar.24	12.76	n/a	12.41	n/a	n/a	n/a