Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.22	n/a	8.55	n/a	n/a	n/a
Mar.25	7.46	n/a	7.59	n/a	n/a	n/a
Feb.25	7.37	n/a	7.25	n/a	n/a	n/a
Jan.25	7.04	n/a	6.89	n/a	n/a	n/a
Dec.24	6.90	n/a	6.83	n/a	n/a	n/a
Nov.24	6.86	n/a	6.76	n/a	n/a	n/a
Oct.24	6.86	n/a	7.37	n/a	n/a	n/a
Sep.24	8.03	626	8.03	5,105	209	1,702
Aug.24	7.98	n/a	7.88	n/a	n/a	n/a
Jul.24	7.81	n/a	7.71	n/a	n/a	n/a
Jun.24	7.51	n/a	7.52	n/a	n/a	n/a
May.24	7.60	n/a	7.80	n/a	n/a	n/a
Apr.24	8.16	n/a	8.38	n/a	n/a	n/a
Mar.24	8.38	n/a	8.44	n/a	n/a	n/a