Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.43	n/a	9.17	n/a	n/a	n/a
Mar.25	9.44	1,000	9.33	9,290	1,000	9,290
Feb.25	8.95	10,200	9.05	90,220	5,100	45,110
Jan.25	8.22	n/a	8.16	n/a	n/a	n/a
Dec.24	8.17	400	8.34	3,516	400	3,516
Nov.24	8.39	n/a	8.04	n/a	n/a	n/a
Oct.24	7.97	3	8.24	26	3	26
Sep.24	8.73	100	8.91	899	100	899
Aug.24	8.87	1,120	8.77	9,361	560	4,681
Jul.24	8.87	1,338	8.05	11,850	446	3,950
Jun.24	7.63	n/a	7.77	n/a	n/a	n/a
May.24	8.13	24	8.27	202	12	101
Apr.24	8.17	12	8.38	102	12	102
Mar.24	8.55	n/a	8.70	n/a	n/a	n/a