Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	4.27	13,248	4.15	55,952	946	3,997
Jun.25	4.01	66,694	3.92	261,338	3,705	14,519
May.25	3.88	22,634	3.77	88,304	1,509	5,887
Apr.25	4.25	108,113	3.79	428,470	5,406	21,423
Mar.25	3.94	51,024	3.94	203,255	4,252	16,938
Feb.25	3.69	9,407	3.29	30,016	1,881	6,003
Jan.25	3.17	2,423	3.21	7,823	404	1,304
Dec.24	3.26	2,930	3.47	10,402	366	1,300
Nov.24	n/a	5,256	3.56	18,119	1,314	4,530
Oct.24	n/a	9,573	3.83	37,802	1,368	5,400
Sep.24	n/a	9,589	3.28	31,330	3,196	10,443
Aug.24	3.22	3,119	3.29	10,561	1,040	3,520
Jul.24	n/a	4,239	3.26	14,081	606	2,012