Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.86	101	2.56	217	101	217
Mar.25	2.64	n/a	2.86	n/a	n/a	n/a
Feb.25	2.62	n/a	2.47	n/a	n/a	n/a
Jan.25	2.45	60	2.30	136	60	136
Dec.24	2.27	1,205	2.22	2,476	402	825
Nov.24	2.22	500	2.27	1,250	500	1,250
Oct.24	2.46	2	2.46	5	2	5
Sep.24	2.61	n/a	2.47	n/a	n/a	n/a
Aug.24	2.51	1,013	2.51	2,614	338	871
Jul.24	2.82	1,100	2.65	2,838	1,100	2,838
Jun.24	2.63	n/a	2.77	n/a	n/a	n/a
May.24	2.96	110	3.08	313	55	157
Apr.24	3.35	n/a	3.37	n/a	n/a	n/a
Mar.24	3.41	250	3.45	831	125	416