Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.21	502,160	15.68	7,759,550	23,912	369,502
Mar.25	15.01	1,443,139	15.99	22,100,799	68,721	1,052,419
Feb.25	15.23	784,851	14.50	11,372,700	41,308	598,563
Jan.25	14.09	1,169,922	13.80	16,066,904	58,496	803,345
Dec.24	13.68	1,275,363	14.20	18,057,847	60,732	859,897
Nov.24	14.57	568,271	14.88	8,155,978	28,414	407,799
Oct.24	17.41	283,377	17.60	5,012,774	12,881	227,853
Sep.24	18.22	271,555	18.22	4,938,297	13,578	246,915
Aug.24	16.85	2,001,249	15.71	29,992,901	90,966	1,363,314
Jul.24	16.50	496,693	15.11	7,388,191	22,577	335,827
Jun.24	14.74	449,434	14.59	6,510,741	23,654	342,671
May.24	14.69	3,202,945	14.82	47,932,831	145,588	2,178,765
Apr.24	15.00	2,286,148	14.70	33,675,043	381,025	5,612,507