Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	6.50	4,237,033	6.46	27,358,952	192,592	1,243,589
Jun.25	6.31	6,836,169	6.49	43,833,221	341,808	2,191,661
May.25	6.74	3,240,092	6.67	21,456,991	154,290	1,021,761
Apr.25	6.95	3,457,802	6.86	23,522,498	164,657	1,120,119
Mar.25	7.16	1,078,294	7.68	8,224,403	51,347	391,638
Feb.25	7.61	2,160,640	7.39	15,821,070	113,718	832,688
Jan.25	6.99	4,372,650	6.72	29,198,804	218,633	1,459,940
Dec.24	6.90	3,611,054	6.68	23,981,139	171,955	1,141,959
Nov.24	6.89	2,766,018	6.74	18,768,831	138,301	938,442
Oct.24	6.61	2,707,782	6.90	18,418,111	123,081	837,187
Sep.24	7.50	1,742,494	7.34	12,614,485	87,125	630,724
Aug.24	7.78	2,213,974	7.43	16,319,951	100,635	741,816
Jul.24	7.34	812,929	7.22	5,855,634	36,951	266,165