Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.95	3,457,802	6.86	23,522,498	164,657	1,120,119
Mar.25	7.16	1,078,294	7.68	8,224,403	51,347	391,638
Feb.25	7.61	2,160,640	7.39	15,821,070	113,718	832,688
Jan.25	6.99	4,372,650	6.72	29,198,804	218,633	1,459,940
Dec.24	6.90	3,611,054	6.68	23,981,139	171,955	1,141,959
Nov.24	6.89	2,766,018	6.74	18,768,831	138,301	938,442
Oct.24	6.61	2,707,782	6.90	18,418,111	123,081	837,187
Sep.24	7.50	1,742,494	7.34	12,614,485	87,125	630,724
Aug.24	7.78	2,213,974	7.43	16,319,951	100,635	741,816
Jul.24	7.34	812,929	7.22	5,855,634	36,951	266,165
Jun.24	7.14	1,217,419	7.21	8,738,256	64,075	459,908
May.24	7.18	973,788	7.20	6,991,700	44,263	317,805
Apr.24	7.54	1,186,518	7.70	9,151,591	53,933	415,981
Mar.24	8.14	646,514	8.35	5,389,284	32,326	269,464