Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.17	83,461	6.02	517,396	4,393	27,231
Apr.25	6.50	45,774	6.14	280,904	2,543	15,606
Mar.25	6.33	4,622	6.73	31,126	462	3,113
Feb.25	6.53	2,239	6.44	14,171	187	1,181
Jan.25	6.08	11,031	6.14	68,493	613	3,805
Dec.24	6.35	6,946	6.76	46,247	463	3,083
Nov.24	7.25	18,281	6.72	121,487	1,662	11,044
Oct.24	6.74	2,577	6.71	16,802	430	2,800
Sep.24	6.51	511	6.09	2,865	64	358
Aug.24	6.03	2,761	5.73	16,256	307	1,806
Jul.24	5.73	4,529	5.48	24,277	302	1,618
Jun.24	5.06	4,228	4.99	21,135	302	1,510
May.24	4.89	28,768	6.14	198,839	1,514	10,465