Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	60.76	n/a	59.47	n/a	n/a	n/a
Mar.25	60.37	20	60.23	1,236	20	1,236
Feb.25	56.90	n/a	55.99	n/a	n/a	n/a
Jan.25	55.34	n/a	55.13	n/a	n/a	n/a
Dec.24	57.23	13	58.88	789	3	158
Nov.24	62.30	n/a	60.36	n/a	n/a	n/a
Oct.24	61.24	36	61.62	2,145	36	2,145
Sep.24	64.14	n/a	64.70	n/a	n/a	n/a
Aug.24	63.58	18	59.08	1,109	5	277
Jul.24	59.93	n/a	55.49	n/a	n/a	n/a
Jun.24	53.64	1	54.74	56	1	56
May.24	56.10	n/a	59.42	n/a	n/a	n/a
Apr.24	60.26	1	61.40	62	1	62
Mar.24	62.61	6	63.88	391	3	196