Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.53	1,580,956	6.48	10,132,463	75,284	482,498
Mar.25	6.58	556,429	7.10	3,927,959	26,497	187,046
Feb.25	7.07	267,321	6.87	1,833,410	14,070	96,495
Jan.25	6.31	498,928	6.34	3,140,540	24,946	157,027
Dec.24	6.63	426,087	6.52	2,772,775	20,290	132,037
Nov.24	6.17	643,107	6.39	4,102,049	32,155	205,102
Oct.24	6.74	531,868	6.87	3,687,196	24,176	167,600
Sep.24	7.31	409,858	6.96	2,850,817	20,493	142,541
Aug.24	7.38	719,353	6.69	4,687,231	32,698	213,056
Jul.24	6.53	637,894	6.07	3,871,970	28,995	175,999
Jun.24	5.90	933,487	6.10	5,642,423	49,131	296,970
May.24	6.28	514,723	5.99	3,097,004	23,397	140,773
Apr.24	5.63	1,033,749	5.31	5,482,287	46,989	249,195
Mar.24	5.47	809,719	5.86	4,689,248	40,486	234,462