Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	29.20	13,324	28.94	381,399	634	18,162
Mar.25	29.72	5,216	30.27	158,953	248	7,569
Feb.25	31.08	26,037	29.00	778,406	1,370	40,969
Jan.25	32.54	33,882	31.83	1,075,819	1,694	53,791
Dec.24	28.71	64,407	31.59	1,983,955	3,067	94,474
Nov.24	32.27	7,373	34.79	254,494	369	12,725
Oct.24	34.16	4,548	34.96	158,124	207	7,187
Sep.24	24.00	2,815	34.60	95,644	141	4,782
Aug.24	33.55	3,354	32.36	108,776	152	4,944
Jul.24	32.39	6,804	31.08	208,322	309	9,469
Jun.24	33.29	47,678	30.22	1,407,145	2,649	78,175
May.24	28.79	6,167	32.00	196,252	280	8,921
Apr.24	34.44	7,825	36.01	283,749	356	12,898