Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.87	3,457,917	11.32	39,344,671	164,663	1,873,556
Mar.25	9.73	6,049,201	10.04	60,341,715	288,057	2,873,415
Feb.25	10.19	1,707,738	11.01	18,570,308	89,881	977,385
Jan.25	11.75	2,471,574	11.85	29,557,636	123,579	1,477,882
Dec.24	11.84	2,435,449	12.48	29,913,539	115,974	1,424,454
Nov.24	12.75	1,957,768	11.72	22,842,948	97,888	1,142,147
Oct.24	12.54	865,506	13.63	11,849,192	39,341	538,600
Sep.24	14.81	673,600	15.41	10,374,900	33,680	518,745
Aug.24	14.64	3,656,870	13.72	47,792,629	166,221	2,172,392
Jul.24	12.12	3,346,123	10.92	36,779,671	152,097	1,671,803
Jun.24	10.55	2,390,652	10.73	25,686,412	125,824	1,351,916
May.24	11.00	1,240,740	12.24	14,685,225	56,397	667,510
Apr.24	13.46	701,110	14.63	10,282,688	31,869	467,395
Mar.24	15.15	5,603,283	15.53	88,223,965	280,164	4,411,198