Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.53	1,000,947	17.39	17,288,281	47,664	823,251
Mar.25	18.50	504,466	19.42	9,774,609	24,022	465,458
Feb.25	19.69	2,313,325	19.14	42,587,143	121,754	2,241,429
Jan.25	17.66	506,827	17.29	8,707,216	25,341	435,361
Dec.24	16.79	727,257	16.39	11,873,264	34,631	565,394
Nov.24	15.89	619,108	16.14	9,934,873	30,955	496,744
Oct.24	16.38	447,531	17.58	7,529,013	20,342	342,228
Sep.24	45.05	247,512	41.66	10,177,509	12,376	508,875
Aug.24	41.65	421,623	38.43	15,817,577	19,165	718,981
Jul.24	43.37	197,377	42.00	8,187,694	8,972	372,168
Jun.24	39.67	282,673	39.32	11,102,555	14,878	584,345
May.24	38.29	914,508	39.75	36,201,344	41,569	1,645,516
Apr.24	41.25	222,692	45.47	10,182,987	10,122	462,863
Mar.24	45.63	113,724	46.62	5,305,783	5,686	265,289