Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	11.94	5,396,764	11.84	64,423,227	269,838	3,221,161
May.25	10.31	1,711,816	9.68	16,778,411	81,515	798,972
Apr.25	9.19	3,255,303	8.84	28,481,650	155,014	1,356,269
Mar.25	9.45	1,925,026	10.89	20,738,622	91,668	987,553
Feb.25	11.32	1,879,530	11.24	21,183,777	98,923	1,114,936
Jan.25	10.58	1,666,332	10.73	17,879,335	83,317	893,967
Dec.24	11.71	3,996,082	12.00	47,852,965	190,290	2,278,713
Nov.24	13.12	1,738,801	12.11	21,237,864	86,940	1,061,893
Oct.24	12.32	5,742,765	12.92	75,414,780	261,035	3,427,945
Sep.24	12.33	5,039,331	9.22	48,768,292	251,967	2,438,415
Aug.24	8.28	4,572,994	7.77	35,988,738	207,863	1,635,852
Jul.24	7.75	6,271,976	8.01	50,962,968	285,090	2,316,499
Jun.24	9.65	4,891,609	10.30	50,321,202	257,453	2,648,484