Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.15	n/a	1.93	n/a	n/a	n/a
Apr.25	1.72	n/a	1.75	n/a	n/a	n/a
Mar.25	1.72	n/a	1.95	n/a	n/a	n/a
Feb.25	1.83	1,000	1.90	1,490	1,000	1,490
Jan.25	1.84	2,000	1.74	3,900	1,000	1,950
Dec.24	1.74	n/a	1.75	n/a	n/a	n/a
Nov.24	1.71	14	1.82	24	14	24
Oct.24	2.34	n/a	2.44	n/a	n/a	n/a
Sep.24	2.64	n/a	2.69	n/a	n/a	n/a
Aug.24	2.96	14	2.56	32	14	32
Jul.24	2.46	n/a	2.30	n/a	n/a	n/a
Jun.24	2.07	n/a	2.24	n/a	n/a	n/a
May.24	2.59	5,000	2.26	11,250	5,000	11,250