Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.08	794,875,408	6.55	5,217,127,731	41,835,548	274,585,670
Oct.25	6.91	1,601,898,886	5.80	10,355,295,879	72,813,586	470,695,267
Sep.25	4.81	685,130,146	4.63	3,188,495,620	32,625,245	151,833,125
Aug.25	4.30	345,964,841	4.20	1,451,296,862	16,474,516	69,109,374
Jul.25	4.08	526,786,972	4.73	2,448,990,150	23,944,862	111,317,734
Jun.25	5.18	300,143,202	5.26	1,573,522,651	15,007,160	78,676,133
May.25	5.22	337,894,845	5.19	1,753,502,914	16,090,231	83,500,139
Apr.25	4.99	493,648,861	5.01	2,454,233,423	23,507,089	116,868,258
Mar.25	5.27	510,670,654	5.23	2,647,745,942	24,317,650	126,083,140
Feb.25	4.80	372,485,970	4.88	1,817,773,690	19,604,525	95,672,299
Jan.25	4.60	384,580,402	4.55	1,753,530,450	19,229,020	87,676,522
Dec.24	4.43	256,310,186	4.39	1,123,538,720	12,205,247	53,501,844
Nov.24	4.20	368,066,559	4.41	1,603,441,381	18,403,328	80,172,069