Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.98	32,129	3.64	113,938	1,691	5,997
Mar.25	3.45	77,933	3.49	266,454	3,897	13,323
Feb.25	3.19	144,172	3.34	475,137	8,010	26,396
Jan.25	4.09	161,244	3.91	640,247	8,487	33,697
Dec.24	3.78	91,174	3.84	345,475	4,799	18,183
Nov.24	3.89	68,115	3.98	268,143	3,406	13,407
Oct.24	4.13	80,139	4.53	359,479	3,816	17,118
Sep.24	4.94	74,861	4.70	351,599	4,159	19,533
Aug.24	4.67	93,438	4.51	416,728	4,449	19,844
Jul.24	4.50	28,452	4.29	122,324	1,497	6,438
Jun.24	4.12	69,981	4.25	292,254	3,888	16,236
May.24	4.54	63,376	4.57	299,915	3,521	16,662
Apr.24	4.50	84,915	4.80	408,809	4,044	19,467
Mar.24	4.72	39,165	4.56	181,046	2,304	10,650