Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.55	28,078,075	5.50	151,968,468	1,337,051	7,236,594
Mar.25	6.15	11,872,059	6.45	76,191,934	565,336	3,628,187
Feb.25	6.44	11,050,624	6.66	73,967,725	581,612	3,893,038
Jan.25	6.48	11,489,210	6.00	68,816,534	574,461	3,440,827
Dec.24	5.79	8,688,144	5.95	51,696,924	413,721	2,461,758
Nov.24	6.08	14,774,870	5.84	85,470,804	738,744	4,273,540
Oct.24	5.18	14,970,425	5.28	79,118,274	680,474	3,596,285
Sep.24	5.22	19,931,010	5.48	108,528,753	996,551	5,426,438
Aug.24	5.85	23,329,315	5.50	126,457,287	1,060,423	5,748,059
Jul.24	6.19	11,926,193	6.03	71,872,648	542,100	3,266,939
Jun.24	5.78	13,508,126	5.92	80,633,721	710,954	4,243,880
May.24	6.08	24,403,073	5.84	142,115,015	1,109,231	6,459,773
Apr.24	5.71	38,126,669	6.01	228,930,976	1,733,030	10,405,953
Mar.24	6.42	48,871,927	6.24	304,573,360	2,443,596	15,228,668