Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	37.57	937,856	36.19	33,625,377	44,660	1,601,208
Mar.25	32.39	695,040	33.55	23,295,041	33,097	1,109,288
Feb.25	32.54	634,509	34.80	22,076,219	33,395	1,161,906
Jan.25	33.66	1,841,753	30.10	54,858,625	92,088	2,742,931
Dec.24	29.38	2,393,976	30.12	72,890,126	113,999	3,470,958
Nov.24	30.58	895,355	29.59	26,397,574	44,768	1,319,879
Oct.24	29.97	2,138,202	33.52	71,815,607	97,191	3,264,346
Sep.24	37.08	478,948	36.15	17,294,358	23,947	864,718
Aug.24	33.51	1,303,643	32.18	40,302,339	59,257	1,831,925
Jul.24	30.74	770,906	29.30	22,721,013	35,041	1,032,773
Jun.24	28.28	803,188	27.09	21,659,401	42,273	1,139,968
May.24	26.69	976,183	26.39	25,802,209	44,372	1,172,828
Apr.24	24.18	1,450,801	26.26	37,295,704	65,946	1,695,259
Mar.24	28.21	677,666	28.37	19,072,851	33,883	953,643