Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.23	n/a	9.12	n/a	n/a	n/a
Mar.25	8.68	n/a	9.41	n/a	n/a	n/a
Feb.25	8.92	n/a	9.07	n/a	n/a	n/a
Jan.25	9.38	n/a	8.89	n/a	n/a	n/a
Dec.24	8.74	n/a	9.10	n/a	n/a	n/a
Nov.24	8.51	n/a	8.18	n/a	n/a	n/a
Oct.24	7.43	n/a	8.00	n/a	n/a	n/a
Sep.24	8.81	n/a	6.91	n/a	n/a	n/a
Aug.24	7.28	n/a	7.48	n/a	n/a	n/a
Jul.24	7.80	n/a	8.54	n/a	n/a	n/a
Jun.24	9.49	n/a	10.31	n/a	n/a	n/a
May.24	10.63	n/a	11.63	n/a	n/a	n/a
Apr.24	11.81	n/a	11.24	n/a	n/a	n/a