Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.37	400	8.67	3,408	200	1,704
Mar.25	7.69	1,911	8.43	17,147	478	4,287
Feb.25	6.79	8,200	6.10	49,300	4,100	24,650
Jan.25	5.82	2,002	6.01	11,112	667	3,704
Dec.24	5.84	828	6.02	5,100	166	1,020
Nov.24	6.31	n/a	6.40	n/a	n/a	n/a
Oct.24	7.08	1,677	7.29	12,550	335	2,510
Sep.24	7.77	40	8.04	338	40	338
Aug.24	7.98	379	7.53	2,977	76	595
Jul.24	7.15	1,000	7.10	7,150	1,000	7,150
Jun.24	6.13	n/a	6.96	n/a	n/a	n/a
May.24	7.83	67	7.70	488	67	488
Apr.24	7.09	110	6.71	746	55	373