Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	23.30	n/a	22.98	n/a	n/a	n/a
Mar.25	22.95	n/a	22.15	n/a	n/a	n/a
Feb.25	21.68	n/a	22.40	n/a	n/a	n/a
Jan.25	21.88	n/a	21.34	n/a	n/a	n/a
Dec.24	20.28	n/a	20.43	n/a	n/a	n/a
Nov.24	19.94	n/a	20.28	n/a	n/a	n/a
Oct.24	20.93	n/a	20.78	n/a	n/a	n/a
Sep.24	20.96	n/a	20.87	n/a	n/a	n/a
Aug.24	20.46	n/a	20.31	n/a	n/a	n/a
Jul.24	20.24	n/a	20.23	n/a	n/a	n/a
Jun.24	19.72	n/a	20.04	n/a	n/a	n/a
May.24	19.74	n/a	19.69	n/a	n/a	n/a
Apr.24	19.67	n/a	19.66	n/a	n/a	n/a