Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	24.85	26,619,904	21.61	627,874,776	1,267,614	29,898,799
Jul.25	19.11	14,104,097	18.34	261,038,750	641,095	11,865,398
Jun.25	18.22	16,867,790	17.92	301,950,142	843,390	15,097,507
May.25	17.02	34,439,307	19.19	654,260,365	1,639,967	31,155,255
Apr.25	18.03	27,901,051	16.77	456,106,315	1,328,621	21,719,348
Mar.25	18.49	29,537,651	19.83	580,633,035	1,406,555	27,649,192
Feb.25	20.81	20,628,026	21.99	441,519,379	1,085,686	23,237,862
Jan.25	22.99	23,100,962	23.75	554,379,322	1,155,048	27,718,966
Dec.24	23.89	35,008,265	24.09	840,184,541	1,667,060	40,008,788
Nov.24	20.01	32,854,943	18.21	602,215,137	1,642,747	30,110,757
Oct.24	19.92	64,794,194	18.31	1,206,409,858	2,945,191	54,836,812
Sep.24	17.54	89,715,165	15.83	1,369,691,509	4,485,758	68,484,575
Aug.24	16.43	26,566,507	15.57	417,343,651	1,207,569	18,970,166