Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	113.49	53,871,822	109.18	5,847,692,597	2,565,325	278,461,552
Mar.25	111.48	53,675,343	111.64	6,002,674,089	2,555,969	285,841,623
Feb.25	109.05	42,600,267	107.57	4,591,930,447	2,242,119	241,680,550
Jan.25	104.72	37,680,584	99.97	3,787,750,702	1,884,029	189,387,535
Dec.24	97.31	21,772,267	99.50	2,167,131,853	1,036,775	103,196,755
Nov.24	105.77	24,161,530	105.30	2,538,931,531	1,208,077	126,946,577
Oct.24	108.40	24,698,978	114.23	2,801,980,706	1,122,681	127,362,759
Sep.24	115.02	22,059,273	116.39	2,567,297,365	1,102,964	128,364,868
Aug.24	120.89	22,365,535	115.08	2,561,185,993	1,016,615	116,417,545
Jul.24	111.48	31,952,462	109.20	3,486,526,023	1,452,385	158,478,456
Jun.24	106.46	25,968,455	105.63	2,742,049,312	1,366,761	144,318,385
May.24	103.13	26,592,339	100.77	2,680,930,449	1,208,743	121,860,475
Apr.24	97.13	41,907,999	95.45	4,011,601,319	1,904,909	182,345,515