Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	66.45	219,150,328	63.44	13,738,233,493	10,435,730	654,201,595
Mar.25	69.44	148,553,498	78.72	11,606,014,037	7,073,976	552,667,335
Feb.25	90.65	167,370,752	85.22	14,292,245,918	8,808,987	752,223,469
Jan.25	84.45	189,671,907	84.16	15,938,914,080	9,483,595	796,945,704
Dec.24	86.02	170,183,099	101.30	16,240,382,296	8,103,957	773,351,538
Nov.24	106.80	120,979,495	106.06	12,791,021,204	6,048,975	639,551,060
Oct.24	111.95	105,778,049	116.03	12,201,569,800	4,808,093	554,616,809
Sep.24	119.07	78,531,446	130.35	10,040,789,214	3,926,572	502,039,461
Aug.24	139.16	90,081,460	133.13	11,739,913,461	4,094,612	533,632,430
Jul.24	132.63	92,132,489	136.34	12,520,886,603	4,187,840	569,131,209
Jun.24	142.74	69,325,859	142.09	9,854,104,213	3,648,729	518,637,064
May.24	135.28	83,556,691	131.15	10,893,173,034	3,798,031	495,144,229
Apr.24	128.31	79,341,842	125.60	9,974,521,442	3,606,447	453,387,338