Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	64.91	1,304,777	61.13	75,813,551	62,132	3,610,169
Mar.25	58.41	311,543	59.43	18,434,195	14,835	877,819
Feb.25	60.27	402,091	57.08	23,083,832	21,163	1,214,939
Jan.25	57.19	455,106	56.34	25,571,813	22,755	1,278,591
Dec.24	56.54	419,019	57.87	24,195,627	19,953	1,152,173
Nov.24	58.75	315,032	59.08	18,420,724	15,752	921,036
Oct.24	62.74	204,583	66.59	13,746,041	9,299	624,820
Sep.24	72.01	152,383	69.41	10,607,433	7,619	530,372
Aug.24	69.23	226,570	64.98	14,771,456	10,299	671,430
Jul.24	63.72	227,957	62.08	14,139,001	10,362	642,682
Jun.24	61.07	230,008	61.04	14,046,403	12,106	739,284
May.24	59.71	191,285	60.54	11,581,371	8,695	526,426
Apr.24	55.13	218,242	55.61	12,141,644	9,920	551,893
Mar.24	58.86	246,286	59.50	14,606,615	12,314	730,331