Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.13	2,029,300	1.07	2,158,829	96,633	102,801
Mar.25	1.14	1,868,190	1.15	2,085,731	88,961	99,321
Feb.25	1.10	3,173,639	1.39	4,412,369	167,034	232,230
Jan.25	1.46	3,756,548	1.71	6,389,220	187,827	319,461
Dec.24	1.80	5,990,302	1.72	9,981,388	285,252	475,304
Nov.24	1.98	2,287,550	2.01	5,174,626	120,397	272,349
Oct.24	1.84	1,293,565	2.07	2,772,343	58,798	126,016
Sep.24	1.84	693,957	1.55	1,109,810	34,698	55,490
Aug.24	1.69	460,494	1.62	751,236	20,932	34,147
Jul.24	1.89	784,355	1.81	1,422,881	35,653	64,676
Jun.24	1.79	3,263,526	1.87	6,590,442	191,972	387,673
May.24	1.91	735,130	2.22	1,625,347	33,415	73,879
Apr.24	2.26	838,417	2.51	2,157,565	38,110	98,071
Mar.24	2.24	1,237,175	2.48	3,170,072	61,859	158,504