Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.25	56,524	8.19	457,864	2,692	21,803
Mar.25	8.53	4,270	8.92	38,471	225	2,025
Feb.25	8.36	8,587	8.38	71,563	477	3,976
Jan.25	8.72	12,626	8.61	110,277	631	5,514
Dec.24	8.74	8,353	8.77	73,833	398	3,516
Nov.24	8.76	14,358	8.85	125,892	756	6,626
Oct.24	8.95	6,380	9.43	58,095	304	2,766
Sep.24	10.08	6,290	10.03	62,574	315	3,129
Aug.24	10.25	31,319	10.04	316,700	1,424	14,395
Jul.24	10.58	2,046	10.19	20,813	97	991
Jun.24	9.72	3,480	9.69	33,608	183	1,769
May.24	9.80	8,791	10.29	90,587	400	4,118
Apr.24	11.00	4,261	11.38	48,421	194	2,201
Mar.24	11.37	5,948	11.07	65,600	330	3,644