Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.59	2,902,105	0.76	1,941,348	138,195	92,445
Mar.25	0.87	2,325,873	0.87	2,240,506	110,756	106,691
Feb.25	0.97	944,444	0.97	915,756	49,708	48,198
Jan.25	1.02	1,960,815	1.13	2,206,478	98,041	110,324
Dec.24	1.19	4,250,294	1.27	5,461,311	202,395	260,062
Nov.24	1.30	2,756,280	1.43	3,964,177	137,814	198,209
Oct.24	1.62	4,195,108	1.92	8,181,115	190,687	371,869
Sep.24	2.30	81,257,454	3.12	469,957,046	4,062,873	23,497,852
Aug.24	3.66	6,291,644	5.31	55,440,310	285,984	2,520,014
Jul.24	3.64	110,938	3.62	399,046	27,735	99,762
Apr.24	n/a	4,078,448	0.23	921,593	370,768	83,781