Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.50	5,244	8.07	38,961	1,748	12,987
Mar.25	9.07	5,455	9.23	49,095	1,091	9,819
Feb.25	9.04	6,804	8.69	70,268	3,402	35,134
Jan.25	8.09	n/a	7.78	n/a	n/a	n/a
Dec.24	7.75	n/a	8.01	n/a	n/a	n/a
Nov.24	8.50	n/a	8.37	n/a	n/a	n/a
Oct.24	9.13	1	9.57	10	1	10
Sep.24	10.85	n/a	10.76	n/a	n/a	n/a
Aug.24	11.33	n/a	11.09	n/a	n/a	n/a
Jul.24	11.24	1	11.05	11	1	11
Jun.24	10.79	n/a	10.92	n/a	n/a	n/a
May.24	11.10	5	10.46	53	5	53
Apr.24	8.71	37	8.69	317	37	317
Mar.24	8.82	8	9.35	72	3	24