Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.24	13	9.09	118	13	118
Apr.25	8.50	5,244	8.07	38,961	1,748	12,987
Mar.25	9.07	5,455	9.23	49,095	1,091	9,819
Feb.25	9.04	6,804	8.69	70,268	3,402	35,134
Jan.25	8.09	n/a	7.78	n/a	n/a	n/a
Dec.24	7.75	n/a	8.01	n/a	n/a	n/a
Nov.24	8.50	n/a	8.37	n/a	n/a	n/a
Oct.24	9.13	1	9.57	10	1	10
Sep.24	10.85	n/a	10.76	n/a	n/a	n/a
Aug.24	11.33	n/a	11.09	n/a	n/a	n/a
Jul.24	11.24	1	11.05	11	1	11
Jun.24	10.79	n/a	10.92	n/a	n/a	n/a
May.24	11.10	5	10.46	53	5	53