Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	12.75	143,426	13.59	1,945,761	6,519	88,444
Jun.25	13.44	317,480	13.04	4,125,049	15,874	206,252
May.25	13.38	163,969	13.21	2,153,974	7,808	102,570
Apr.25	12.88	367,191	12.43	4,486,252	17,485	213,631
Mar.25	12.74	261,421	12.23	3,196,966	12,449	152,236
Feb.25	11.00	440,455	10.36	4,548,366	23,182	239,388
Jan.25	10.34	420,874	10.08	4,230,094	21,044	211,505
Dec.24	9.57	968,850	9.81	9,455,054	46,136	450,241
Nov.24	10.04	623,623	10.21	6,367,387	31,181	318,369
Oct.24	10.56	299,373	10.69	3,202,032	13,608	145,547
Sep.24	10.58	415,487	10.30	4,255,259	20,774	212,763
Aug.24	10.97	311,622	10.64	3,272,279	14,165	148,740
Jul.24	10.41	172,438	10.68	1,824,763	7,838	82,944