Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.65	n/a	6.24	n/a	n/a	n/a
Mar.25	4.05	n/a	4.13	n/a	n/a	n/a
Feb.25	3.79	n/a	4.08	n/a	n/a	n/a
Jan.25	4.28	n/a	4.26	n/a	n/a	n/a
Dec.24	4.52	n/a	4.43	n/a	n/a	n/a
Nov.24	4.49	n/a	4.51	n/a	n/a	n/a
Oct.24	4.73	5	4.02	19	5	19
Sep.24	3.79	n/a	3.40	n/a	n/a	n/a
Aug.24	3.41	n/a	3.21	n/a	n/a	n/a
Jul.24	3.22	n/a	3.11	n/a	n/a	n/a
Jun.24	3.12	n/a	2.82	n/a	n/a	n/a
May.24	2.46	100	3.34	300	100	300
Apr.24	3.57	670	4.94	3,439	168	860