Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.62	n/a	3.37	n/a	n/a	n/a
Mar.25	3.51	136	3.75	496	136	496
Feb.25	3.73	n/a	4.27	n/a	n/a	n/a
Jan.25	4.37	n/a	4.23	n/a	n/a	n/a
Dec.24	4.38	n/a	4.41	n/a	n/a	n/a
Nov.24	4.35	370	4.47	1,609	123	536
Oct.24	4.78	2,710	6.13	19,865	1,355	9,932
Sep.24	7.49	10	7.10	74	10	74
Aug.24	7.02	n/a	6.94	n/a	n/a	n/a
Jul.24	7.54	n/a	7.37	n/a	n/a	n/a
Jun.24	7.38	n/a	7.13	n/a	n/a	n/a
May.24	7.05	n/a	5.86	n/a	n/a	n/a
Apr.24	5.39	n/a	5.03	n/a	n/a	n/a
Mar.24	5.32	n/a	5.25	n/a	n/a	n/a