Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.13	n/a	7.67	n/a	n/a	n/a
Mar.25	8.30	n/a	7.94	n/a	n/a	n/a
Feb.25	7.60	n/a	7.35	n/a	n/a	n/a
Jan.25	7.41	n/a	7.74	n/a	n/a	n/a
Dec.24	8.16	n/a	7.63	n/a	n/a	n/a
Nov.24	7.03	n/a	6.84	n/a	n/a	n/a
Oct.24	6.19	n/a	6.01	n/a	n/a	n/a
Sep.24	5.16	n/a	5.03	n/a	n/a	n/a
Aug.24	4.77	n/a	4.76	n/a	n/a	n/a
Jul.24	4.64	n/a	4.77	n/a	n/a	n/a
Jun.24	4.86	n/a	4.64	n/a	n/a	n/a
May.24	4.80	n/a	4.88	n/a	n/a	n/a
Apr.24	4.80	n/a	4.67	n/a	n/a	n/a